|
|
Wall Street History
https://www.gofundme.com/s3h2w8
|
06/20/2008
The Big Swoon
I thought Id take a look at where some of the major financials and housing-related stocks stand in relation to their all-time (or multi-year) highs.
Im listing the closing price for 6/18/08, 52-week high-low as of 6/18 (rounding off some, to nearest $0.50), and if the record or near record high is more than $2 off the 52-week mark, its so stated. For example, Citigroup.
AIG [31.50] 73 (6/20/07) 32 (6/17/08) Bank of America [28.50] 53 (10/11/07) 29 (6/11/08) BlackRock [205.50] 232 (1/30/08) 139 (8/16/07) The Blackstone Group [18] 38 (6/22/07 IPO) 13.50 (3/17/08) Citigroup [20.50] 54.50 (6/20/07) 18 (3/17/08) 57.50 (12/06) Goldman Sachs [183] 250 (10/31/07) 140 (3/17/08) JPMorgan Chase [38.50] 51 (6/20/07) 36 (3/14/08) Lehman Brothers [25] 82 (6/20/07) 20 (3/17/08) 86 (2/07) Merrill Lynch [37.50] 91 (6/20/07) 35 (6/12/08) 98 (1/07) Morgan Stanley [41] 90 (6/20/07) 33.50 (3/17/08) UBS AG [24] 63 (6/20/07) 22 (3/17/08) 66 (4/07) Wachovia [17] 54.50 (6/19/07) 17 (6/17/08) 57.50 (3/07) Washington Mutual [6] 44 (6/28/07) 6 (6/11/08) Wells Fargo [25.50] 38 (9/19/07) 24.50 (1/22/08)
Fannie Mae [25] 70.50 (8/22/07) 18 (3/17/08) Freddie Mac [23.50] 67 (8/17/07) 16.50 (3/10/08)
Ambac Financial [2] 88.50 (6/28/07) 2 (6/10/08) 96 (5/07) Countrywide Financial [4.50] 39 (6/19/07) 4 (3/17/08) 45 (2/07) MBIA [6] 69 (10/11/07) 5 (6/11/08) 76 (1/07) Thornburg Mortgage [0.66] 28 (6/20/07) 0.50 (5/14/08)
Beazer Homes [5.50] 31 (6/19/07) 4.50 (1/9/08) 48 (12/06) DR Horton [12] 21.50 (6/19/07) 10 (1/9/08) 31 (2/07) Hovnanian Enterprises [6.50] 20 (6/19/07) 4 (1/9/08) 38 (12/06) KB Home [18.50] 44 (6/19/07) 16 (1/8/08) 56 (2/07) Lennar [15.50] 42 (6/20/07) 12 (1/22/08) 56 (2/07) Pulte Homes [11] 25 (6/19/07) 8 (1/9/08) 35 (2/07) Toll Brothers [20.50] 27 (6/20/07) 15.50 (1/9/08) 35 (2/07)
*3/17/08 was the morning of the Bear Stearns collapse / acquisition by JPM
Wall Street History returns next week.
Brian Trumbore
|
|
|